New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.08000.0000 (0.00%)
At close: 04:00PM EST
4.0200 -0.06 (-1.47%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.800.00-201.00-----
2.570.00-5252.000.150.00--1
1.050.00-301703.000.150.00-24
0.630.00-1051,6354.000.350.00-28
0.100.00-705.000.950.00-2020
0.030.00-106.001.620.00-79
0.120.00-158547.003.200.00-2070
0.050.00-1008.00-----
0.100.00-509719.00-----
0.040.00-3010.00-----