New Zealand markets open in 3 hours 52 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.7121+0.2021 (+5.76%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230217C000030002022-09-19 2:41PM EDT3.000.850.901.200.00-101577.93%
MYPS230217C000040002022-09-28 3:40PM EDT4.000.500.451.250.00-2070106.64%
MYPS230217C000050002022-09-26 12:14PM EDT5.000.200.150.450.00-2010174.61%
MYPS230217C000060002022-06-17 3:49PM EDT6.001.500.200.600.00-1010106.25%
MYPS230217C000070002022-08-11 2:05PM EDT7.000.200.000.300.00-22186.72%
MYPS230217C000080002022-06-30 3:57PM EDT8.000.300.000.350.00-10102.15%
MYPS230217C000090002022-08-16 2:26PM EDT9.000.050.000.750.00-1030141.21%
MYPS230217C000100002022-06-17 3:47PM EDT10.000.500.000.300.00-1010115.23%
MYPS230217C000110002022-06-24 1:46PM EDT11.000.300.000.750.00-1010157.81%
Putsfor17 February 2023