New Zealand markets open in 7 hours 4 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.6500+0.0600 (+1.31%)
At close: 04:00PM EST
4.6500 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230519C000020002022-10-19 8:34AM EST2.002.000.000.000.00--10.00%
MYPS230519C000030002022-11-09 2:30PM EST3.001.251.201.500.00-20200.00%
MYPS230519C000040002023-01-04 11:52AM EST4.000.450.000.000.00-101,0610.00%
MYPS230519C000050002023-01-27 9:38AM EST5.000.350.000.000.00-71,0126.25%
MYPS230519C000060002023-01-30 3:17PM EST6.000.150.000.000.00-130512.50%
MYPS230519C000070002022-12-29 1:50PM EST7.000.050.000.400.00-11175.98%
MYPS230519C000080002022-11-15 12:17PM EST8.000.150.000.250.00-1178.13%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230519P000030002022-09-19 10:05AM EST3.000.590.200.750.00--0138.67%