New Zealand markets close in 6 hours 43 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.4600+0.0700 (+2.06%)
At close: 04:00PM EDT
3.4600 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240119C000020002022-06-08 2:44PM EDT2.003.701.405.500.00-13500.00%
MYPS240119C000030002022-06-08 2:41PM EDT3.003.701.255.000.00-18283.59%
MYPS240119C000040002022-09-20 2:26PM EDT4.001.050.701.200.00-2537072.46%
MYPS240119C000050002022-09-27 3:46PM EDT5.001.100.501.10+0.35+46.67%258,77677.73%
MYPS240119C000070002022-09-08 12:10PM EDT7.000.400.202.600.00-15612135.25%
MYPS240119C000100002022-09-26 3:51PM EDT10.000.200.000.650.00-501,01181.35%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240119P000020002022-09-15 9:40AM EDT2.001.800.005.000.00-100.00%
MYPS240119P000030002022-03-14 12:09AM EDT3.001.100.000.000.00--03.13%
MYPS240119P000040002022-04-20 11:41AM EDT4.001.000.001.900.00-22100.10%