New Zealand markets open in 8 hours 52 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4600-0.0900 (-1.98%)
At close: 04:00PM EST
4.4600 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240119C000020002022-06-08 1:44PM EST2.003.701.405.500.00-13189.84%
MYPS240119C000030002022-06-08 1:41PM EST3.003.701.255.000.00-18184.18%
MYPS240119C000040002023-02-02 1:25PM EST4.001.250.000.000.00-104390.00%
MYPS240119C000050002023-02-01 3:52PM EST5.000.900.000.000.00-1003.13%
MYPS240119C000070002023-02-03 9:38AM EST7.000.350.000.000.00-1012.50%
MYPS240119C000100002023-02-02 3:58PM EST10.000.200.000.000.00-61,17725.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240119P000020002023-01-18 9:36AM EST2.000.150.000.000.00-1425.00%
MYPS240119P000030002022-03-13 11:09PM EST3.001.100.000.000.00--012.50%
MYPS240119P000040002023-02-02 12:17PM EST4.000.800.000.000.00-2773.13%