New Zealand markets open in 1 hour 13 minutes


NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.5100-0.0800 (-3.09%)
As of 02:42PM EST. Market open.
In the money
Callsfor16 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240216C000020002023-10-24 1:55PM EST2.001.030.600.700.00--5079.69%
MYPS240216C000030002023-11-09 2:52PM EST3.
MYPS240216C000040002023-11-07 3:16PM EST4.
MYPS240216C000050002023-08-07 9:13AM EST5.000.370.000.700.00-34183.59%
MYPS240216C000060002023-09-29 2:39PM EST6.
MYPS240216C000070002023-07-21 11:02AM EST7.
Putsfor16 February 2024