PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EST. Market open.
Callsfor16 February 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240216C00002000 | 2023-10-24 1:55PM EST | 2.00 | 1.03 | 0.60 | 0.70 | 0.00 | - | - | 50 | 79.69% |
| MYPS240216C00003000 | 2023-11-09 2:52PM EST | 3.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 400 | 455 | 60.16% |
| MYPS240216C00004000 | 2023-11-07 3:16PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 110 | 64.06% |
| MYPS240216C00005000 | 2023-08-07 9:13AM EST | 5.00 | 0.37 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 183.59% |
| MYPS240216C00006000 | 2023-09-29 2:39PM EST | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1 | 128.13% |
| MYPS240216C00007000 | 2023-07-21 11:02AM EST | 7.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 198.05% |
Putsfor16 February 2024
© 2023 Yahoo. All rights reserved.