New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1600-0.1200 (-2.80%)
At close: 04:00PM EDT
4.1600 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220715C000030002022-07-01 3:44PM EDT3.001.201.001.30-0.25-17.24%12185.94%
MYPS220715C000040002022-07-01 10:33AM EDT4.000.300.200.50-0.20-40.00%11979.69%
MYPS220715C000050002022-06-30 3:29PM EDT5.000.080.050.100.00-217192.97%
MYPS220715C000060002022-06-28 9:48AM EDT6.000.050.000.050.00-1336112.50%
MYPS220715C000070002022-07-01 9:52AM EDT7.000.100.000.15-0.10-50.00%1272184.38%
MYPS220715C000080002022-06-09 2:44PM EDT8.000.100.000.100.00-1069198.44%
MYPS220715C000090002022-06-01 12:06PM EDT9.000.100.000.150.00--3243.75%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220715P000040002022-06-30 3:37PM EDT4.000.200.000.30+0.03+17.65%412667.19%
MYPS220715P000050002022-06-30 10:02AM EDT5.000.870.801.750.00-112214.06%
MYPS220715P000060002022-06-27 1:19PM EDT6.001.931.702.00+0.43+28.67%18493.75%
MYPS220715P000070002022-06-22 9:39AM EDT7.001.202.603.800.00-40304.30%