PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220715C00003000 | 2022-07-01 3:44PM EDT | 3.00 | 1.20 | 1.00 | 1.30 | -0.25 | -17.24% | 1 | 2 | 185.94% |
| MYPS220715C00004000 | 2022-07-01 10:33AM EDT | 4.00 | 0.30 | 0.20 | 0.50 | -0.20 | -40.00% | 1 | 19 | 79.69% |
| MYPS220715C00005000 | 2022-06-30 3:29PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 171 | 92.97% |
| MYPS220715C00006000 | 2022-06-28 9:48AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 336 | 112.50% |
| MYPS220715C00007000 | 2022-07-01 9:52AM EDT | 7.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 272 | 184.38% |
| MYPS220715C00008000 | 2022-06-09 2:44PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 69 | 198.44% |
| MYPS220715C00009000 | 2022-06-01 12:06PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 243.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220715P00004000 | 2022-06-30 3:37PM EDT | 4.00 | 0.20 | 0.00 | 0.30 | +0.03 | +17.65% | 4 | 126 | 67.19% |
| MYPS220715P00005000 | 2022-06-30 10:02AM EDT | 5.00 | 0.87 | 0.80 | 1.75 | 0.00 | - | 1 | 12 | 214.06% |
| MYPS220715P00006000 | 2022-06-27 1:19PM EDT | 6.00 | 1.93 | 1.70 | 2.00 | +0.43 | +28.67% | 1 | 84 | 93.75% |
| MYPS220715P00007000 | 2022-06-22 9:39AM EDT | 7.00 | 1.20 | 2.60 | 3.80 | 0.00 | - | 4 | 0 | 304.30% |
© 2022 Yahoo. All rights reserved.
