New Zealand markets open in 2 hours 34 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.7100+0.1200 (+2.61%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230217C000030002022-11-09 2:30PM EST3.001.051.001.250.00-10550.00%
MYPS230217C000040002023-01-17 2:06PM EST4.000.430.650.750.00-317463.28%
MYPS230217C000050002023-01-25 9:30AM EST5.000.050.000.100.00-20037648.44%
MYPS230217C000060002022-06-17 2:49PM EST6.001.500.200.600.00-1010187.50%
MYPS230217C000070002022-08-11 1:05PM EST7.000.200.000.300.00-221160.94%
MYPS230217C000080002022-06-30 2:57PM EST8.000.300.000.350.00-10203.13%
MYPS230217C000090002022-08-16 1:26PM EST9.000.050.000.750.00-1030293.75%
MYPS230217C000100002022-06-17 2:47PM EST10.000.500.000.300.00-1010243.75%
MYPS230217C000110002022-06-24 12:46PM EST11.000.300.000.750.00-1010341.41%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230217P000050002023-01-17 1:26PM EST5.000.800.400.500.00-1163.67%
MYPS230217P000060002022-11-11 2:51PM EST6.001.661.853.700.00--1444.53%