MYPS - PLAYSTUDIOS, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230616C000040002023-06-06 10:35AM EDT4.000.650.550.750.00-20019799.22%
MYPS230616C000050002023-06-05 10:37AM EDT5.000.050.000.100.00-11361.72%
MYPS230616C000060002023-04-24 2:46PM EDT6.000.070.000.100.00--7126.56%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230616P000040002023-05-31 10:04AM EDT4.000.050.000.350.00-240140.63%
MYPS230616P000050002023-06-07 10:18AM EDT5.000.450.300.600.00-12107.81%