PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220218C00001000 | 2021-10-22 12:45PM EST | 1.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MYPS220218C00002500 | 2022-01-24 3:52PM EST | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 600 | 976 | 0.00% |
| MYPS220218C00004000 | 2022-01-25 1:35PM EST | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 7,329 | 0.00% |
| MYPS220218C00005000 | 2022-01-25 12:02PM EST | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 5,295 | 25.00% |
| MYPS220218C00006000 | 2022-01-26 10:22AM EST | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 765 | 50.00% |
| MYPS220218C00007500 | 2022-01-24 11:56AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 3,198 | 50.00% |
| MYPS220218C00009000 | 2022-01-18 10:49AM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 899 | 50.00% |
| MYPS220218C00010000 | 2022-01-25 12:07PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,129 | 50.00% |
| MYPS220218C00011000 | 2021-11-16 10:34AM EST | 11.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 246.88% |
| MYPS220218C00012500 | 2021-11-10 6:53AM EST | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 534 | 235.94% |
| MYPS220218C00014000 | 2021-11-10 6:53AM EST | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 123 | 253.13% |
| MYPS220218C00015000 | 2021-12-03 12:03PM EST | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 264.06% |
| MYPS220218C00017500 | 2021-11-15 9:35AM EST | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MYPS220218C00020000 | 2021-11-10 6:53AM EST | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 8 | 461.33% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220218P00002500 | 2022-01-24 12:37PM EST | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,628 | 50.00% |
| MYPS220218P00004000 | 2022-01-24 9:58AM EST | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 6.25% |
| MYPS220218P00005000 | 2022-01-05 10:01AM EST | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| MYPS220218P00006000 | 2022-01-05 9:50AM EST | 6.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MYPS220218P00007500 | 2022-01-24 9:30AM EST | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| MYPS220218P00010000 | 2021-10-27 10:14AM EST | 10.00 | 5.65 | 5.50 | 5.80 | 0.00 | - | 54 | 54 | 0.00% |
| MYPS220218P00012500 | 2021-12-03 3:05PM EST | 12.50 | 8.60 | 8.30 | 8.90 | 0.00 | - | 3 | 13 | 330.86% |
© 2022 Yahoo. All rights reserved.
