New Zealand markets close in 1 hour 30 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.7300+0.2200 (+6.27%)
At close: 04:00PM EDT
3.7900 +0.06 (+1.61%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221021C000040002022-10-04 2:55PM EDT4.000.210.000.25+0.11+110.00%120771.09%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221021P000030002022-08-24 10:32AM EDT3.000.150.050.150.00-55121.88%
MYPS221021P000040002022-09-19 1:33PM EDT4.000.650.253.900.00-5173627.34%