PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS221021C00004000 | 2022-10-04 2:55PM EDT | 4.00 | 0.21 | 0.00 | 0.25 | +0.11 | +110.00% | 1 | 207 | 71.09% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS221021P00003000 | 2022-08-24 10:32AM EDT | 3.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 121.88% |
| MYPS221021P00004000 | 2022-09-19 1:33PM EDT | 4.00 | 0.65 | 0.25 | 3.90 | 0.00 | - | 51 | 73 | 627.34% |
© 2022 Yahoo. All rights reserved.
