New Zealand markets open in 6 hours 30 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1400+0.0300 (+0.73%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220218C000010002021-10-22 12:45PM EST1.003.400.000.000.00-100.00%
MYPS220218C000025002022-01-24 3:52PM EST2.501.350.000.000.00-6009760.00%
MYPS220218C000040002022-01-25 1:35PM EST4.000.450.000.000.00-47,3290.00%
MYPS220218C000050002022-01-25 12:02PM EST5.000.150.000.000.00-225,29525.00%
MYPS220218C000060002022-01-26 10:22AM EST6.000.070.000.000.00-276550.00%
MYPS220218C000075002022-01-24 11:56AM EST7.500.050.000.000.00-263,19850.00%
MYPS220218C000090002022-01-18 10:49AM EST9.000.050.000.000.00-1589950.00%
MYPS220218C000100002022-01-25 12:07PM EST10.000.010.000.000.00-81,12950.00%
MYPS220218C000110002021-11-16 10:34AM EST11.000.140.000.200.00-112246.88%
MYPS220218C000125002021-11-10 6:53AM EST12.500.100.000.100.00-1534235.94%
MYPS220218C000140002021-11-10 6:53AM EST14.000.100.000.100.00-100123253.13%
MYPS220218C000150002021-12-03 12:03PM EST15.000.060.000.100.00-230264.06%
MYPS220218C000175002021-11-15 9:35AM EST17.500.150.000.000.00-12150.00%
MYPS220218C000200002021-11-10 6:53AM EST20.000.400.000.750.00--8461.33%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220218P000025002022-01-24 12:37PM EST2.500.100.000.000.00-12,62850.00%
MYPS220218P000040002022-01-24 9:58AM EST4.000.500.000.000.00-12426.25%
MYPS220218P000050002022-01-05 10:01AM EST5.000.900.000.000.00-1570.00%
MYPS220218P000060002022-01-05 9:50AM EST6.001.920.000.000.00-1150.00%
MYPS220218P000075002022-01-24 9:30AM EST7.503.500.000.000.00-1920.00%
MYPS220218P000100002021-10-27 10:14AM EST10.005.655.505.800.00-54540.00%
MYPS220218P000125002021-12-03 3:05PM EST12.508.608.308.900.00-313330.86%