PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS231215C00002000 | 2023-11-28 11:52AM EST | 2.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 1 | 6 | 50.00% |
| MYPS231215C00003000 | 2023-11-30 9:30AM EST | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 120.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS231215P00002000 | 2023-11-30 12:52PM EST | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 12 | 190.63% |
| MYPS231215P00003000 | 2023-11-10 10:07AM EST | 3.00 | 0.60 | 0.20 | 0.55 | 0.00 | - | - | 5 | 201.56% |
© 2023 Yahoo. All rights reserved.