New Zealand markets open in 2 hours 7 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1400-0.0400 (-0.96%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.200.00-401.00-----
2.550.00--12.000.740.00-11
1.650.00-3203.000.070.00-147
0.15+0.05+50.00%503624.000.300.00-5511
0.050.00-1111,7565.000.990.00-21,070
0.150.00-261,1576.001.300.00-1011
0.050.00-25,1327.001.750.00-33
0.100.00-103308.004.000.00-11,500
0.150.00-10219.00-----
0.100.00-102210.00-----