PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 2.00 | 0.74 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 3 | 20 | 3.00 | 0.07 | 0.00 | - | 1 | 47 |
| 0.15 | +0.05 | +50.00% | 50 | 362 | 4.00 | 0.30 | 0.00 | - | 5 | 511 |
| 0.05 | 0.00 | - | 111 | 1,756 | 5.00 | 0.99 | 0.00 | - | 2 | 1,070 |
| 0.15 | 0.00 | - | 26 | 1,157 | 6.00 | 1.30 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 2 | 5,132 | 7.00 | 1.75 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 10 | 330 | 8.00 | 4.00 | 0.00 | - | 1 | 1,500 |
| 0.15 | 0.00 | - | 10 | 21 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 22 | 10.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
