Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYPS240419C00002000 | 2024-03-21 1:24PM EDT | 2024-04-19 | 0.61 | 0.60 | 0.90 | 0.00 | - | 1 | 16 | 170.31% |
MYPS240517C00002000 | 2024-03-18 11:20AM EDT | 2024-05-17 | 0.36 | 0.70 | 0.90 | 0.00 | - | 2 | 12 | 64.06% |
MYPS240816C00002000 | 2024-03-18 1:56PM EDT | 2024-08-16 | 0.49 | 0.80 | 0.95 | 0.00 | - | 20 | 27 | 61.33% |
MYPS241115C00002000 | 2024-03-19 12:17PM EDT | 2024-11-15 | 0.65 | 0.85 | 1.05 | 0.00 | - | 1 | 100 | 61.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYPS240419P00002000 | 2024-03-14 10:21AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 307.81% |
MYPS240517P00002000 | 2024-03-14 2:53PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 926 | 104.69% |
MYPS240816P00002000 | 2024-03-20 2:48PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 62.50% |
MYPS241115P00002000 | 2024-03-14 12:20PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 62.31% |