New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.7800+0.0900 (+3.35%)
At close: 04:00PM EDT
2.8400 +0.06 (+2.16%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240419C000020002024-03-21 1:24PM EDT2024-04-190.610.600.900.00-116170.31%
MYPS240517C000020002024-03-18 11:20AM EDT2024-05-170.360.700.900.00-21264.06%
MYPS240816C000020002024-03-18 1:56PM EDT2024-08-160.490.800.950.00-202761.33%
MYPS241115C000020002024-03-19 12:17PM EDT2024-11-150.650.851.050.00-110061.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240419P000020002024-03-14 10:21AM EDT2024-04-190.150.000.750.00-11307.81%
MYPS240517P000020002024-03-14 2:53PM EDT2024-05-170.180.000.200.00-1926104.69%
MYPS240816P000020002024-03-20 2:48PM EDT2024-08-160.150.050.150.00-2862.50%
MYPS241115P000020002024-03-14 12:20PM EDT2024-11-150.400.150.200.00-1162.31%