New Zealand markets close in 2 hours 6 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9900-0.2600 (-6.12%)
At close: 04:00PM EST
4.2290 +0.24 (+5.99%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221216C000050002022-11-15 9:31AM EST2022-12-160.050.000.150.00-183197.66%
MYPS230120C000050002022-11-23 2:14PM EST2023-01-200.150.050.250.00-8399773.83%
MYPS230217C000050002022-11-23 11:00AM EST2023-02-170.250.100.350.00-516671.48%
MYPS230519C000050002022-11-28 9:34AM EST2023-05-190.600.400.65+0.10+20.00%125178.13%
MYPS240119C000050002022-11-28 3:41PM EST2024-01-190.900.601.00-0.05-5.26%139,78366.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230120P000050002022-05-04 10:12AM EST2023-01-200.950.551.250.00-202091.41%