New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.7800+0.0900 (+3.35%)
At close: 04:00PM EDT
2.8400 +0.06 (+2.16%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240517C000010002023-12-04 3:10PM EDT2024-05-171.600.902.400.00-12634.38%
MYPS240816C000010002024-03-18 1:56PM EDT2024-08-161.251.402.900.00-11031263.28%
MYPS241115C000010002024-03-26 9:30AM EDT2024-11-151.700.453.100.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS241115P000010002024-03-14 3:45PM EDT2024-11-150.100.000.750.00-11207.03%