PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:2.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230421C00002000 | 2023-03-17 9:30AM EDT | 2023-04-21 | 1.86 | 1.35 | 2.20 | 0.00 | - | 1 | 31 | 242.97% |
| MYPS230519C00002000 | 2022-10-19 9:34AM EDT | 2023-05-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MYPS230818C00002000 | 2023-03-10 2:19PM EDT | 2023-08-18 | 2.25 | 1.00 | 1.80 | 0.00 | - | - | 2 | 113.28% |
| MYPS240119C00002000 | 2022-06-08 2:44PM EDT | 2024-01-19 | 3.70 | 1.40 | 5.50 | 0.00 | - | 1 | 3 | 432.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240119P00002000 | 2023-01-18 10:36AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2023 Yahoo. All rights reserved.
