New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.5800-0.0600 (-1.65%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230421C000020002023-03-17 9:30AM EDT2023-04-211.861.352.200.00-131242.97%
MYPS230519C000020002022-10-19 9:34AM EDT2023-05-192.000.000.000.00--10.00%
MYPS230818C000020002023-03-10 2:19PM EDT2023-08-182.251.001.800.00--2113.28%
MYPS240119C000020002022-06-08 2:44PM EDT2024-01-193.701.405.500.00-13432.81%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240119P000020002023-01-18 10:36AM EDT2024-01-190.150.000.000.00-1412.50%