PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517C00002000 | 2024-03-18 11:20AM EDT | 2024-05-17 | 0.36 | 0.30 | 0.50 | 0.00 | - | 2 | 12 | 128.13% |
| MYPS240816C00002000 | 2024-04-11 11:57AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| MYPS241115C00002000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517P00002000 | 2024-03-14 2:53PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 926 | 64.06% |
| MYPS240816P00002000 | 2024-04-22 12:05PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MYPS241115P00002000 | 2024-04-01 2:49PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.