New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.3900-0.1700 (-4.78%)
At close: 04:00PM EDT
3.3700 -0.02 (-0.59%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230120C000020002022-03-07 11:26AM EDT2023-01-202.001.853.700.00-3525417.19%
MYPS240119C000020002022-06-08 2:44PM EDT2024-01-193.701.405.500.00-130.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230120P000020002022-08-24 10:05AM EDT2023-01-200.150.000.400.00--1117.19%
MYPS240119P000020002022-09-15 9:40AM EDT2024-01-191.800.000.000.00-1012.50%