New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5900-0.0300 (-0.65%)
At close: 04:00PM EST
4.5900 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230217C000040002023-01-17 2:06PM EST2023-02-170.430.000.000.00-300.00%
MYPS230519C000040002023-01-04 11:52AM EST2023-05-190.450.000.000.00-1000.00%
MYPS230818C000040002023-01-04 11:47AM EST2023-08-180.650.000.000.00-1000.00%
MYPS240119C000040002023-01-23 3:32PM EST2024-01-191.700.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240119P000040002022-04-20 10:41AM EST2024-01-191.000.001.900.00-2274.02%