New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.20000.0000 (0.00%)
At close: 04:00PM EDT
3.2000 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS231020C000040002023-09-11 12:43PM EDT2023-10-200.07-0.250.00--200142.97%
MYPS231117C000040002023-07-14 3:29PM EDT2023-11-171.120.301.200.00-18118202.34%
MYPS240119C000040002023-09-14 12:34PM EDT2024-01-190.190.000.700.00-159383.59%
MYPS240216C000040002023-08-22 3:21PM EDT2024-02-160.050.000.750.00--178.32%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS231020P000040002023-08-28 12:34PM EDT2023-10-200.620.651.150.00--593.75%
MYPS231117P000040002023-05-23 3:03PM EDT2023-11-170.410.000.750.00--400.00%
MYPS240119P000040002023-09-08 2:26PM EDT2024-01-190.750.701.250.00-57957.81%