PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS231020C00004000 | 2023-09-11 12:43PM EDT | 2023-10-20 | 0.07 | - | 0.25 | 0.00 | - | - | 200 | 142.97% |
| MYPS231117C00004000 | 2023-07-14 3:29PM EDT | 2023-11-17 | 1.12 | 0.30 | 1.20 | 0.00 | - | 18 | 118 | 202.34% |
| MYPS240119C00004000 | 2023-09-14 12:34PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 593 | 83.59% |
| MYPS240216C00004000 | 2023-08-22 3:21PM EDT | 2024-02-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.32% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS231020P00004000 | 2023-08-28 12:34PM EDT | 2023-10-20 | 0.62 | 0.65 | 1.15 | 0.00 | - | - | 5 | 93.75% |
| MYPS231117P00004000 | 2023-05-23 3:03PM EDT | 2023-11-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 40 | 0.00% |
| MYPS240119P00004000 | 2023-09-08 2:26PM EDT | 2024-01-19 | 0.75 | 0.70 | 1.25 | 0.00 | - | 5 | 79 | 57.81% |
© 2023 Yahoo. All rights reserved.
