PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:4.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220819C00004000 | 2022-08-17 2:30PM EDT | 2022-08-19 | 0.15 | 0.15 | 0.30 | +0.05 | +50.00% | 50 | 362 | 70.31% |
| MYPS220916C00004000 | 2022-08-17 2:06PM EDT | 2022-09-16 | 0.36 | 0.35 | 0.50 | +0.01 | +2.86% | 1 | 18 | 67.58% |
| MYPS221118C00004000 | 2022-08-16 2:24PM EDT | 2022-11-18 | 0.60 | 0.50 | 1.05 | 0.00 | - | 60 | 73 | 82.03% |
| MYPS230120C00004000 | 2022-08-16 2:24PM EDT | 2023-01-20 | 0.75 | 0.70 | 1.15 | 0.00 | - | 10 | 168 | 77.93% |
| MYPS230217C00004000 | 2022-08-16 2:23PM EDT | 2023-02-17 | 0.80 | 0.80 | 1.15 | 0.00 | - | 10 | 40 | 76.37% |
| MYPS240119C00004000 | 2022-08-16 2:26PM EDT | 2024-01-19 | 1.35 | 0.00 | 5.00 | 0.00 | - | 10 | 370 | 137.11% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220819P00004000 | 2022-08-10 10:59AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 511 | 101.56% |
| MYPS220916P00004000 | 2022-08-16 1:57PM EDT | 2022-09-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 103 | 65.23% |
| MYPS221118P00004000 | 2022-07-27 9:30AM EDT | 2022-11-18 | 0.55 | 0.35 | 1.05 | 0.00 | - | 1 | 10 | 96.48% |
| MYPS230120P00004000 | 2022-07-15 3:19PM EDT | 2023-01-20 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 10 | 72.27% |
| MYPS240119P00004000 | 2022-04-20 11:41AM EDT | 2024-01-19 | 1.00 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 54.39% |
© 2022 Yahoo. All rights reserved.
