New Zealand markets open in 3 hours 2 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1900+0.0100 (+0.24%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819C000040002022-08-17 2:30PM EDT2022-08-190.150.150.30+0.05+50.00%5036270.31%
MYPS220916C000040002022-08-17 2:06PM EDT2022-09-160.360.350.50+0.01+2.86%11867.58%
MYPS221118C000040002022-08-16 2:24PM EDT2022-11-180.600.501.050.00-607382.03%
MYPS230120C000040002022-08-16 2:24PM EDT2023-01-200.750.701.150.00-1016877.93%
MYPS230217C000040002022-08-16 2:23PM EDT2023-02-170.800.801.150.00-104076.37%
MYPS240119C000040002022-08-16 2:26PM EDT2024-01-191.350.005.000.00-10370137.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819P000040002022-08-10 10:59AM EDT2022-08-190.300.000.150.00-5511101.56%
MYPS220916P000040002022-08-16 1:57PM EDT2022-09-160.300.150.300.00-210365.23%
MYPS221118P000040002022-07-27 9:30AM EDT2022-11-180.550.351.050.00-11096.48%
MYPS230120P000040002022-07-15 3:19PM EDT2023-01-200.900.600.750.00-11072.27%
MYPS240119P000040002022-04-20 11:41AM EDT2024-01-191.000.001.900.00-2254.39%