PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230217C00004000 | 2023-01-17 2:06PM EST | 2023-02-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MYPS230519C00004000 | 2023-01-04 11:52AM EST | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MYPS230818C00004000 | 2023-01-04 11:47AM EST | 2023-08-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MYPS240119C00004000 | 2023-01-23 3:32PM EST | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240119P00004000 | 2022-04-20 10:41AM EST | 2024-01-19 | 1.00 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 74.02% |
© 2023 Yahoo. All rights reserved.
