PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:5.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230421C00005000 | 2023-03-16 9:38AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 58.59% |
| MYPS230519C00005000 | 2023-03-13 2:05PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,225 | 58.20% |
| MYPS230818C00005000 | 2023-03-13 9:30AM EDT | 2023-08-18 | 0.30 | 0.10 | 0.45 | 0.00 | - | 3 | 322 | 61.72% |
| MYPS240119C00005000 | 2023-02-27 11:01AM EDT | 2024-01-19 | 0.55 | 0.35 | 0.85 | 0.00 | - | 70 | 9,979 | 67.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230421P00005000 | 2023-03-16 9:30AM EDT | 2023-04-21 | 1.30 | 0.95 | 1.75 | 0.00 | - | 1 | 1 | 124.22% |
| MYPS230818P00005000 | 2023-03-14 2:55PM EDT | 2023-08-18 | 1.35 | 1.15 | 1.60 | 0.00 | - | 20 | 3 | 59.96% |
| MYPS240119P00005000 | 2023-03-13 12:12PM EDT | 2024-01-19 | 1.38 | 1.35 | 1.75 | 0.00 | - | - | 3 | 55.37% |
© 2023 Yahoo. All rights reserved.
