New Zealand markets open in 7 hours 56 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.0900-0.0300 (-0.96%)
At close: 04:00PM EDT
3.2000 +0.11 (+3.56%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS231117C000050002023-08-08 3:13PM EDT2023-11-170.150.000.150.00-1362109.38%
MYPS240119C000050002023-10-02 9:43AM EDT2024-01-190.050.000.000.00-29,92725.00%
MYPS240216C000050002023-08-07 10:13AM EDT2024-02-160.370.000.700.00-34109.38%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240119P000050002023-05-11 2:09PM EDT2024-01-191.150.901.300.00-300.00%