New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1600+0.1600 (+4.00%)
At close: 04:00PM EDT
4.2100 +0.05 (+1.20%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819C000050002022-08-11 1:34PM EDT2022-08-190.050.000.000.00-111050.00%
MYPS220916C000050002022-08-10 1:41PM EDT2022-09-160.100.000.000.00-4025.00%
MYPS221118C000050002022-08-11 10:32AM EDT2022-11-180.350.000.000.00-2012.50%
MYPS230120C000050002022-06-28 1:19PM EDT2023-01-200.750.350.800.00-3055178.71%
MYPS230217C000050002022-08-12 2:37PM EDT2023-02-170.500.000.000.00-106.25%
MYPS240119C000050002022-08-09 3:32PM EDT2024-01-190.850.000.000.00-1106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819P000050002022-08-10 9:56AM EDT2022-08-191.350.000.000.00-1000.00%
MYPS230120P000050002022-05-04 11:12AM EDT2023-01-200.950.551.250.00-202063.48%