PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS231117C00005000 | 2023-08-08 3:13PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 362 | 109.38% |
| MYPS240119C00005000 | 2023-10-02 9:43AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9,927 | 25.00% |
| MYPS240216C00005000 | 2023-08-07 10:13AM EDT | 2024-02-16 | 0.37 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 109.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240119P00005000 | 2023-05-11 2:09PM EDT | 2024-01-19 | 1.15 | 0.90 | 1.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
