New Zealand markets open in 3 hours 55 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.8850+0.1050 (+2.78%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230421C000050002023-03-16 9:38AM EDT2023-04-210.010.000.050.00-126558.59%
MYPS230519C000050002023-03-13 2:05PM EDT2023-05-190.100.000.150.00-11,22558.20%
MYPS230818C000050002023-03-13 9:30AM EDT2023-08-180.300.100.450.00-332261.72%
MYPS240119C000050002023-02-27 11:01AM EDT2024-01-190.550.350.850.00-709,97967.19%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230421P000050002023-03-16 9:30AM EDT2023-04-211.300.951.750.00-11124.22%
MYPS230818P000050002023-03-14 2:55PM EDT2023-08-181.351.151.600.00-20359.96%
MYPS240119P000050002023-03-13 12:12PM EDT2024-01-191.381.351.750.00--355.37%