PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:6.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220819C00006000 | 2022-08-08 10:14AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 26 | 1,157 | 243.75% |
| MYPS220916C00006000 | 2022-07-20 10:17AM EDT | 2022-09-16 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 3 | 130.47% |
| MYPS221118C00006000 | 2022-08-16 2:46PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 182 | 62.11% |
| MYPS230120C00006000 | 2022-08-15 2:11PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 230 | 63.87% |
| MYPS230217C00006000 | 2022-06-17 3:49PM EDT | 2023-02-17 | 1.50 | 0.20 | 0.60 | 0.00 | - | 10 | 10 | 75.59% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220819P00006000 | 2022-05-06 12:50PM EDT | 2022-08-19 | 1.30 | 0.60 | 2.15 | 0.00 | - | 10 | 11 | 550.00% |
| MYPS221118P00006000 | 2022-07-01 1:11PM EDT | 2022-11-18 | 2.23 | 0.95 | 4.70 | 0.00 | - | 1 | 111 | 180.08% |
| MYPS230120P00006000 | 2022-05-17 3:53PM EDT | 2023-01-20 | 1.62 | 1.10 | 2.10 | 0.00 | - | 7 | 9 | 70.90% |
© 2022 Yahoo. All rights reserved.
