New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.5900-0.0300 (-0.65%)
At close: 04:00PM EST
4.5900 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230217C000060002022-06-17 2:49PM EST2023-02-171.500.200.600.00-1010198.44%
MYPS230519C000060002023-01-10 1:44PM EST2023-05-190.150.000.000.00-2012.50%
MYPS230818C000060002023-01-26 11:28AM EST2023-08-180.370.000.000.00-1012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS230217P000060002022-11-11 2:51PM EST2023-02-171.661.853.700.00--1432.42%