PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230217C00006000 | 2022-06-17 2:49PM EST | 2023-02-17 | 1.50 | 0.20 | 0.60 | 0.00 | - | 10 | 10 | 198.44% |
| MYPS230519C00006000 | 2023-01-10 1:44PM EST | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MYPS230818C00006000 | 2023-01-26 11:28AM EST | 2023-08-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS230217P00006000 | 2022-11-11 2:51PM EST | 2023-02-17 | 1.66 | 1.85 | 3.70 | 0.00 | - | - | 1 | 432.42% |
© 2023 Yahoo. All rights reserved.
