New Zealand markets open in 3 hours

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1900+0.0100 (+0.24%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819C000060002022-08-08 10:14AM EDT2022-08-190.150.000.050.00-261,157243.75%
MYPS220916C000060002022-07-20 10:17AM EDT2022-09-160.110.000.350.00--3130.47%
MYPS221118C000060002022-08-16 2:46PM EDT2022-11-180.100.000.200.00-1018262.11%
MYPS230120C000060002022-08-15 2:11PM EDT2023-01-200.200.150.300.00-223063.87%
MYPS230217C000060002022-06-17 3:49PM EDT2023-02-171.500.200.600.00-101075.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819P000060002022-05-06 12:50PM EDT2022-08-191.300.602.150.00-1011550.00%
MYPS221118P000060002022-07-01 1:11PM EDT2022-11-182.230.954.700.00-1111180.08%
MYPS230120P000060002022-05-17 3:53PM EDT2023-01-201.621.102.100.00-7970.90%