New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.2000-0.0600 (-1.84%)
At close: 04:00PM EDT
3.1000 -0.10 (-3.13%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS231117C000060002023-09-20 10:08AM EDT2023-11-170.010.000.000.00-1050.00%
MYPS240119C000060002023-08-04 11:38AM EDT2024-01-190.150.000.500.00-14114.45%
MYPS240216C000060002023-08-07 10:50AM EDT2024-02-160.200.000.550.00--3106.64%
Putsfor20 October 2023