PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220819C00008000 | 2022-08-04 1:54PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 330 | 359.38% |
| MYPS220916C00008000 | 2022-08-04 1:54PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 16 | 160.94% |
| MYPS221118C00008000 | 2022-08-01 1:57PM EDT | 2022-11-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 242 | 90.63% |
| MYPS230120C00008000 | 2022-07-26 2:00PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 21 | 366 | 75.00% |
| MYPS230217C00008000 | 2022-06-30 3:57PM EDT | 2023-02-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 76.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS220819P00008000 | 2022-07-25 10:31AM EDT | 2022-08-19 | 4.00 | 2.65 | 6.30 | 0.00 | - | 1 | 1,500 | 634.38% |
© 2022 Yahoo. All rights reserved.
