New Zealand markets closed

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1600+0.1600 (+4.00%)
At close: 04:00PM EDT
4.2100 +0.05 (+1.20%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819C000080002022-08-04 1:54PM EDT2022-08-190.100.000.250.00-10330359.38%
MYPS220916C000080002022-08-04 1:54PM EDT2022-09-160.200.000.250.00--16160.94%
MYPS221118C000080002022-08-01 1:57PM EDT2022-11-180.100.000.200.00-224290.63%
MYPS230120C000080002022-07-26 2:00PM EDT2023-01-200.100.000.250.00-2136675.00%
MYPS230217C000080002022-06-30 3:57PM EDT2023-02-170.300.000.350.00-1076.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS220819P000080002022-07-25 10:31AM EDT2022-08-194.002.656.300.00-11,500634.38%