Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240419C00007500 | 2024-03-19 9:30AM EDT | 7.50 | 1.65 | 1.65 | 2.00 | 0.00 | - | 2 | 32 | 73.44% |
NAPA240419C00010000 | 2024-03-28 12:34PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 442 | 69.53% |
NAPA240419C00012500 | 2024-03-08 2:35PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAPA240419P00007500 | 2024-03-28 12:31PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | -0.29 | -85.29% | 6 | 19 | 121.88% |
NAPA240419P00010000 | 2024-03-27 10:49AM EDT | 10.00 | 1.37 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 48.05% |