New Zealand markets closed

The Duckhorn Portfolio, Inc. (NAPA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.23+0.06 (+0.60%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAPA240419C000075002024-03-19 9:30AM EDT7.501.651.652.000.00-23273.44%
NAPA240419C000100002024-03-28 12:34PM EDT10.000.100.000.350.00-144269.53%
NAPA240419C000125002024-03-08 2:35PM EDT12.500.050.000.050.00-1167.19%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAPA240419P000075002024-03-28 12:31PM EDT7.500.050.000.75-0.29-85.29%619121.88%
NAPA240419P000100002024-03-27 10:49AM EDT10.001.370.750.950.00-1448.05%