NAVI - Navient Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 February 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAVI190215C000100002019-01-23 2:54PM EST10.001.201.151.40+0.15+14.29%89052.15%
NAVI190215C000125002019-01-23 1:35PM EST12.500.100.050.100.00-15341244.73%
Putsfor15 February 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAVI190215P000075002019-01-23 11:01AM EST7.500.050.000.05-0.02-28.57%43085.16%
NAVI190215P000100002019-01-23 3:39PM EST10.000.120.100.20-0.08-40.00%13331850.20%