NAVI - Navient Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 July 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAVI180720C000025002018-06-13 7:17PM EDT2.5011.4211.1011.400.00-20528.13%
NAVI180720C000050002018-06-13 7:17PM EDT5.008.898.608.900.00-40316.02%
NAVI180720C000075002018-06-13 7:17PM EDT7.506.416.106.400.00-20203.91%
NAVI180720C000100002018-04-23 10:01AM EDT10.003.200.000.000.00-330.00%
NAVI180720C000125002018-06-21 11:30AM EDT12.500.950.000.000.00-74310.00%
NAVI180720C000150002018-06-21 10:07AM EDT15.000.050.000.000.00-490312.50%
NAVI180720C000175002018-06-08 3:07PM EDT17.500.040.000.10-0.01-20.00%15658.59%
Putsfor20 July 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAVI180720P000050002018-01-17 10:30AM EDT5.000.250.000.100.00-25185.94%
NAVI180720P000075002017-12-27 12:29PM EDT7.500.150.050.200.00-1521139.06%
NAVI180720P000100002018-05-24 3:54PM EDT10.000.050.000.100.00-56563.67%
NAVI180720P000125002018-06-18 10:40AM EDT12.500.200.000.000.00-12826.25%
NAVI180720P000150002018-06-20 9:50AM EDT15.001.750.000.000.00-15030.00%