NAVI - Navient Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 October 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAVI181019C000050002018-10-16 2:49PM EDT5.008.807.207.600.00+6.59%101,131.25%
NAVI181019C000125002018-10-18 1:31PM EDT12.500.110.000.000.00-7301.56%
NAVI181019C000150002018-10-16 2:49PM EDT15.000.040.000.150.00-25.00%2458259.38%
NAVI181019C000175002018-10-16 2:49PM EDT17.500.200.150.350.00+100.00%1579550.00%
Putsfor19 October 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAVI181019P000025002018-10-16 2:49PM EDT2.500.050.000.350.00+100.00%332,100.00%
NAVI181019P000075002018-09-25 7:29PM EDT7.500.200.000.300.00-1111725.00%
NAVI181019P000100002018-10-16 2:49PM EDT10.000.050.000.050.00-100.00%1033246.88%
NAVI181019P000125002018-10-18 2:08PM EDT12.500.150.000.000.00-1700.00%
NAVI181019P000150002018-10-16 2:49PM EDT15.001.602.402.700.00+22.50%19210.94%
NAVI181019P000175002018-10-19 5:06AM EDT17.504.980.000.000.00-100.00%