Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220C00010000 | 2024-02-28 12:14PM EDT | 2024-12-20 | 6.23 | 6.30 | 9.00 | 0.00 | - | 32 | 33 | 86.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240419P00010000 | 2023-12-11 10:30AM EDT | 2024-04-19 | 0.26 | 0.00 | 1.75 | 0.00 | - | 25 | 668 | 1,153.13% |
| NAVI240719P00010000 | 2024-02-26 4:48PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 144 | 221 | 25.00% |
| NAVI241018P00010000 | 2024-02-15 1:25PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 52.44% |
| NAVI241220P00010000 | 2024-03-28 3:27PM EDT | 2024-12-20 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 2,684 | 50.59% |
| NAVI251219P00010000 | 2024-01-26 10:30AM EDT | 2025-12-19 | 7.50 | 0.00 | 5.00 | 0.00 | - | 10 | 12,000 | 79.30% |
© 2024 Yahoo. All rights reserved.