Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241018C00012500 | 2024-04-10 12:02PM EDT | 2024-10-18 | 4.60 | 3.90 | 5.40 | 0.00 | - | - | 3 | 58.64% |
| NAVI241220C00012500 | 2023-12-13 4:02PM EDT | 2024-12-20 | 7.10 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 70.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00012500 | 2024-04-12 3:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 350 | 63.28% |
| NAVI240719P00012500 | 2024-04-12 3:54PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | 0.00 | - | 15 | 19 | 48.63% |
| NAVI241220P00012500 | 2024-03-07 4:26PM EDT | 2024-12-20 | 0.67 | 0.30 | 4.90 | 0.00 | - | 1 | 150 | 92.09% |
© 2024 Yahoo. All rights reserved.