New Zealand markets close in 1 hour 57 minutes

NewAge, Inc. (NBEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2621+0.0005 (+0.19%)
At close: 04:00PM EDT
0.2600 -0.00 (-0.80%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBEV220819C000010002022-06-29 1:52PM EDT2022-08-190.050.000.050.00-121650.00%
NBEV220916C000010002022-08-09 9:42AM EDT2022-09-160.050.000.05+0.01+25.00%3936331.25%
NBEV221216C000010002022-08-08 2:22PM EDT2022-12-160.020.000.000.00-2017550.00%
NBEV230120C000010002022-08-08 3:43PM EDT2023-01-200.050.000.100.00-1101,830200.00%
NBEV230317C000010002022-08-08 12:33PM EDT2023-03-170.060.000.100.00-1123171.88%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBEV220916P000010002022-05-17 9:51AM EDT2022-09-160.600.201.900.00-210.00%
NBEV221216P000010002022-06-08 10:08AM EDT2022-12-160.650.100.900.00-12418.75%
NBEV230120P000010002022-07-25 2:14PM EDT2023-01-200.650.650.850.00-3174131.25%