NewAge, Inc. (NBEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBEV220819C00001000 | 2022-06-29 1:52PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 650.00% |
| NBEV220916C00001000 | 2022-08-09 9:42AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 936 | 331.25% |
| NBEV221216C00001000 | 2022-08-08 2:22PM EDT | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 175 | 50.00% |
| NBEV230120C00001000 | 2022-08-08 3:43PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 1,830 | 200.00% |
| NBEV230317C00001000 | 2022-08-08 12:33PM EDT | 2023-03-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 171.88% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBEV220916P00001000 | 2022-05-17 9:51AM EDT | 2022-09-16 | 0.60 | 0.20 | 1.90 | 0.00 | - | 2 | 1 | 0.00% |
| NBEV221216P00001000 | 2022-06-08 10:08AM EDT | 2022-12-16 | 0.65 | 0.10 | 0.90 | 0.00 | - | 1 | 2 | 418.75% |
| NBEV230120P00001000 | 2022-07-25 2:14PM EDT | 2023-01-20 | 0.65 | 0.65 | 0.85 | 0.00 | - | 3 | 174 | 131.25% |
© 2022 Yahoo. All rights reserved.
