New Zealand markets closed

Bank of America Corp (NCB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
39.62-0.81 (-2.00%)
At close: 08:03AM CEST
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202439.6239.6239.6239.6239.62-
18 Jul 202440.4240.4240.4240.4240.42-
17 Jul 202440.4440.4440.4440.4440.44-
16 Jul 202438.5540.3038.5540.3040.30100
15 Jul 202438.2938.2938.2938.2938.29-
12 Jul 202438.5738.5738.5738.5738.57-
11 Jul 202438.4538.4538.4538.4538.45-
10 Jul 202438.3038.3038.3038.3038.30-
09 Jul 202437.5438.3437.5438.3438.3425
08 Jul 202437.3137.3137.3137.3137.31-
05 Jul 202437.9737.9737.9737.9737.97-
04 Jul 202437.9737.9737.9737.9737.97-
03 Jul 202438.0338.0338.0338.0338.03-
02 Jul 202437.2037.2037.2037.2037.20-
01 Jul 202437.1737.1737.1737.1737.17-
28 Jun 202436.6536.6536.6536.6536.65-
27 Jun 202436.3836.3836.3836.3836.38-
26 Jun 202436.8836.8836.8836.8836.88-
25 Jun 202437.3237.3237.3237.3237.32-
24 Jun 202436.9336.9336.9336.9336.93-
21 Jun 202437.2637.2637.2637.2637.26-
20 Jun 202437.0637.0637.0637.0637.06-
19 Jun 202437.1737.1737.0237.0237.02347
18 Jun 202436.8637.1036.8637.1037.1070
17 Jun 202436.7036.7036.6436.6436.64100
14 Jun 202436.7136.7136.7136.7136.71-
13 Jun 202436.4136.4136.3536.3536.3530
12 Jun 202436.2636.2636.2336.2336.232
11 Jun 202436.8736.8736.8736.8736.87-
10 Jun 202436.8836.8836.8836.8836.88-
07 Jun 202436.3836.3836.3836.3836.38-
07 Jun 20240.24 Dividend
06 Jun 202436.6436.6436.6436.6436.40-
05 Jun 202436.6036.6036.6036.6036.36-
04 Jun 202436.6036.6036.6036.6036.36-
03 Jun 202436.8936.8936.8936.8936.65-
31 May 202435.6935.6935.6935.6935.45-
30 May 202435.6935.6935.6935.6935.45-
29 May 202436.1036.1036.1036.1035.86-
28 May 202436.5336.5336.5336.5336.29-
27 May 202436.5336.5336.5336.5336.29-
24 May 202436.1536.1536.1536.1535.92-
23 May 202436.7336.7336.6336.6336.4024
22 May 202436.3836.3836.3836.3836.15-
21 May 202435.8535.8535.8535.8535.61-
20 May 202436.1736.1736.1736.1735.93-
17 May 202436.1336.1736.1336.1735.9320
16 May 202435.7435.7435.7435.7435.50-
15 May 202435.5835.5835.5835.5835.35-
14 May 202435.5835.5835.5835.5835.35-
13 May 202435.6435.6435.6435.6435.41-
10 May 202435.6035.6035.6035.6035.37-
09 May 202435.1035.1035.1035.1034.88-
08 May 202435.1735.1735.1735.1734.94-
07 May 202435.0135.0135.0135.0134.78-
06 May 202434.6534.6534.6534.6534.42-
03 May 202434.4434.4434.4434.4434.21-
02 May 202434.6034.6034.2834.2834.063
30 Apr 202435.0835.0835.0835.0834.85-
29 Apr 202435.3035.3035.3035.3035.07-
26 Apr 202435.4035.4035.4035.4035.17-
25 Apr 202435.6335.6335.6335.6335.39-
24 Apr 202435.8435.8435.8435.8435.61-
23 Apr 202435.3135.3135.3135.3135.07-
22 Apr 202434.6934.6934.6934.6934.46-
19 Apr 202433.4033.4033.4033.4033.19-
18 Apr 202432.9932.9932.9932.9932.77-
17 Apr 202432.7332.7332.7332.7332.52-
16 Apr 202433.7833.7833.7833.7833.55-
15 Apr 202433.7833.7833.7833.7833.55-
12 Apr 202434.0034.0034.0034.0033.78-
11 Apr 202434.1034.1034.1034.1033.88-
10 Apr 202434.6934.6934.6934.6934.47-
09 Apr 202434.4934.4934.4934.4934.26-
08 Apr 202434.1934.1934.1934.1933.97-
05 Apr 202434.2134.2134.0634.0633.83200
04 Apr 202434.6034.6034.6034.6034.38-
03 Apr 202434.6034.6034.6034.6034.38-
02 Apr 202434.9534.9534.9534.9534.72-
28 Mar 202434.7634.7634.7634.7634.53-
27 Mar 202434.3434.3434.3434.3434.12-
26 Mar 202434.0234.0234.0234.0233.80-
25 Mar 202434.1234.1234.1234.1233.90-
22 Mar 202434.5634.5634.5634.5634.33-
21 Mar 202433.7433.7433.7433.7433.52-
20 Mar 202433.0833.0833.0833.0832.86-
19 Mar 202433.0833.0833.0833.0832.86-
18 Mar 202432.6232.6232.6232.6232.41-
15 Mar 202432.7832.7832.7832.7832.575
14 Mar 202433.0033.0033.0033.0032.78-
13 Mar 202432.8832.8832.8832.8832.66-
12 Mar 202432.8232.8232.8232.8232.61-
11 Mar 202432.5232.5232.5232.5232.31-
08 Mar 202432.5032.5032.5032.5032.29-
07 Mar 202432.5032.5032.5032.5032.29-
06 Mar 202432.6432.6432.6432.6432.43-
05 Mar 202432.2832.6832.2832.6832.47300
04 Mar 202431.7631.7631.7631.7631.55-
01 Mar 202431.8431.8431.8431.8431.63-
29 Feb 202431.4631.4631.4631.4631.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...