NCR - NCR Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230609C00021000 | 2023-05-19 12:44PM EDT | 21.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCR230609C00023000 | 2023-05-12 12:35PM EDT | 23.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NCR230609C00024500 | 2023-06-02 1:17PM EDT | 24.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| NCR230609C00025000 | 2023-06-02 1:21PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NCR230609C00025500 | 2023-05-30 9:30AM EDT | 25.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NCR230609C00026000 | 2023-06-02 1:55PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCR230609C00027000 | 2023-05-24 11:18AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCR230609C00027500 | 2023-05-24 10:23AM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCR230609C00028000 | 2023-05-25 10:22AM EDT | 28.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NCR230609C00029000 | 2023-05-23 9:45AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230609P00018000 | 2023-05-26 10:07AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCR230609P00019000 | 2023-05-26 11:37AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCR230609P00020000 | 2023-05-23 10:14AM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCR230609P00020500 | 2023-06-01 9:41AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCR230609P00021000 | 2023-06-01 3:28PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCR230609P00023000 | 2023-05-22 11:10AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NCR230609P00024500 | 2023-06-02 1:23PM EDT | 24.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NCR230609P00025000 | 2023-06-02 1:35PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.