The9 Limited (NCTY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY240119C00002500 | 2022-08-10 10:10AM EDT | 2.50 | 0.80 | 0.50 | 4.50 | +0.14 | +21.21% | 2 | 94 | 0.00% |
| NCTY240119C00005000 | 2022-08-04 9:32AM EDT | 5.00 | 0.60 | 0.05 | 3.50 | 0.00 | - | 5 | 62 | 0.00% |
| NCTY240119C00007500 | 2022-07-27 10:38AM EDT | 7.50 | 0.35 | 0.30 | 2.00 | 0.00 | - | 1 | 32 | 0.00% |
| NCTY240119C00010000 | 2021-12-17 11:50AM EDT | 10.00 | 4.72 | 0.80 | 3.70 | 0.00 | - | 20 | 20 | 0.00% |
| NCTY240119C00012500 | 2021-12-17 12:58PM EDT | 12.50 | 4.26 | 1.40 | 3.60 | 0.00 | - | 9 | 11 | 0.00% |
| NCTY240119C00015000 | 2021-11-17 2:22PM EDT | 15.00 | 6.57 | 1.30 | 5.90 | 0.00 | - | 2 | 19 | 0.00% |
| NCTY240119C00017500 | 2022-07-18 9:37AM EDT | 17.50 | 0.50 | 0.05 | 0.75 | 0.00 | - | 24 | 50 | 308.59% |
| NCTY240119C00020000 | 2021-11-17 2:22PM EDT | 20.00 | 5.87 | 1.85 | 5.20 | 0.00 | - | - | 2 | 0.00% |
| NCTY240119C00025000 | 2022-08-03 9:41AM EDT | 25.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 164 | 296.09% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY240119P00002500 | 2021-10-28 1:01PM EDT | 2.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| NCTY240119P00005000 | 2022-07-05 9:30AM EDT | 5.00 | 4.00 | 1.90 | 6.50 | 0.00 | - | 1 | 6 | 106.25% |
| NCTY240119P00007500 | 2021-12-27 2:38PM EDT | 7.50 | 4.58 | 3.40 | 6.20 | 0.00 | - | 13 | 15 | 0.00% |
| NCTY240119P00010000 | 2021-10-18 9:47AM EDT | 10.00 | 6.10 | 5.30 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| NCTY240119P00012500 | 2021-10-26 11:50AM EDT | 12.50 | 8.99 | 8.20 | 9.60 | 0.00 | - | 7 | 1 | 0.00% |
| NCTY240119P00015000 | 2021-10-20 9:59AM EDT | 15.00 | 11.00 | 8.70 | 12.50 | 0.00 | - | 4 | 4 | 0.00% |
| NCTY240119P00020000 | 2021-11-19 3:45PM EDT | 20.00 | 15.00 | 13.90 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
| NCTY240119P00025000 | 2021-12-07 1:53PM EDT | 25.00 | 21.00 | 0.00 | 23.40 | 0.00 | - | 2 | 37 | 0.00% |
© 2023 Yahoo. All rights reserved.
