New Zealand markets open in 3 hours 46 minutes

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4400+0.0400 (+2.86%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY230217C000025002023-01-31 9:43AM EST2023-02-170.050.000.100.00-10215.63%
NCTY230317C000025002023-01-31 9:37AM EST2023-03-170.150.050.150.00-116166.41%
NCTY230421C000025002023-01-30 9:36AM EST2023-04-210.200.150.250.00-2366166.41%
NCTY230721C000025002023-02-01 10:25AM EST2023-07-210.350.250.40-0.10-22.22%6107146.09%
NCTY240119C000025002023-02-01 10:56AM EST2024-01-190.500.500.60-0.05-9.09%205573142.19%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY230217P000025002023-01-26 10:02AM EST2023-02-171.201.051.750.00-510476.56%
NCTY230421P000025002022-09-29 2:59PM EST2023-04-211.701.402.100.00--1355.47%
NCTY240119P000025002023-01-27 3:21PM EST2024-01-191.651.401.700.00-24131.25%