The9 Limited (NCTY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EST. Market open.
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY230217C00002500 | 2023-01-31 9:43AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 215.63% |
| NCTY230317C00002500 | 2023-01-31 9:37AM EST | 2023-03-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 166.41% |
| NCTY230421C00002500 | 2023-01-30 9:36AM EST | 2023-04-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 366 | 166.41% |
| NCTY230721C00002500 | 2023-02-01 10:25AM EST | 2023-07-21 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 6 | 107 | 146.09% |
| NCTY240119C00002500 | 2023-02-01 10:56AM EST | 2024-01-19 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 205 | 573 | 142.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY230217P00002500 | 2023-01-26 10:02AM EST | 2023-02-17 | 1.20 | 1.05 | 1.75 | 0.00 | - | 5 | 10 | 476.56% |
| NCTY230421P00002500 | 2022-09-29 2:59PM EST | 2023-04-21 | 1.70 | 1.40 | 2.10 | 0.00 | - | - | 1 | 355.47% |
| NCTY240119P00002500 | 2023-01-27 3:21PM EST | 2024-01-19 | 1.65 | 1.40 | 1.70 | 0.00 | - | 2 | 4 | 131.25% |
© 2023 Yahoo. All rights reserved.
