New Zealand markets closed

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
6.79+0.84 (+14.12%)
At close: 04:00PM EDT
6.57 -0.22 (-3.24%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY240419C000050002023-09-27 10:31AM EDT2024-04-190.050.000.050.00-4460.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY240419P000050002023-09-11 3:11PM EDT2024-04-194.304.005.100.00-301,439.06%