New Zealand markets close in 2 hours 52 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.60-0.36 (-0.61%)
At close: 04:00PM EDT
59.04 +0.44 (+0.75%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.900.00--025.00-----
-----27.500.150.00--6
-----30.000.030.00-12
-----32.500.100.00--1
-----35.000.030.00-14
22.300.00-1040.000.030.00-24
-----42.500.100.00-1216
11.670.00-1045.000.150.00-113
10.700.00-2247.500.050.00-145
9.600.00-31350.000.040.00-7433
6.420.00-12052.500.100.00-898
4.480.00-2055.000.080.00-21,000
1.42-0.33-18.86%9512257.500.30+0.10+50.00%1,026662
0.24-0.10-29.41%6635,10360.001.65+0.30+22.22%260768
0.03-0.02-40.00%5194,17862.503.90+0.55+16.42%1679
0.03-0.01-25.00%12,51065.005.980.00-1174
0.030.00-250467.505.100.00-117
0.040.00-101,11270.007.400.00-11
1.150.00-1672.50-----
0.040.00-317275.00-----
0.050.00-2680.00-----
0.050.00--1485.00-----
0.050.00--490.00-----