Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 1 | 2 |
| 22.82 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | - | 1 |
| 16.70 | 0.00 | - | 4 | 0 | 55.00 | 0.03 | -0.01 | -25.00% | 1 | 18 |
| 12.70 | 0.00 | - | 21 | 5 | 60.00 | 0.05 | 0.00 | - | 10 | 14 |
| 10.44 | 0.00 | - | 1 | 13 | 62.50 | 0.04 | 0.00 | - | 3 | 50 |
| 6.90 | -0.10 | -1.43% | 1 | 39 | 65.00 | 0.06 | +0.04 | +200.00% | 6 | 348 |
| 4.20 | 0.00 | - | 2 | 72 | 67.50 | 0.05 | 0.00 | - | 8 | 165 |
| 1.80 | -0.20 | -10.00% | 27 | 431 | 70.00 | 0.24 | -0.01 | -4.00% | 43 | 531 |
| 0.35 | -0.07 | -16.67% | 109 | 714 | 72.50 | 1.15 | 0.00 | - | 13 | 306 |
| 0.05 | 0.00 | - | 23 | 750 | 75.00 | 3.35 | 0.00 | - | 2 | 863 |
| 0.03 | -0.02 | -40.00% | 52 | 551 | 77.50 | 4.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 260 | 80.00 | 9.19 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 4 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.