Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 50.00 | 0.07 | -1.33 | -95.00% | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.12 | -0.04 | -25.00% | 1 | 11 |
| 12.14 | -1.10 | -8.31% | 5 | 6 | 60.00 | 0.20 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 62.50 | 0.32 | 0.00 | - | 1 | 16 |
| 7.20 | +0.40 | +5.88% | 4 | 5 | 65.00 | 0.43 | 0.00 | - | 10 | 46 |
| 5.00 | -0.45 | -8.26% | 5 | 29 | 67.50 | 0.72 | -0.07 | -8.86% | 3 | 193 |
| 3.51 | 0.00 | - | 3 | 148 | 70.00 | 1.40 | 0.00 | - | 1 | 196 |
| 1.81 | -0.19 | -9.50% | 1 | 90 | 72.50 | 2.30 | 0.00 | - | 7 | 56 |
| 1.00 | 0.00 | - | 8 | 376 | 75.00 | 4.20 | +0.20 | +5.00% | 6 | 58 |
| 0.64 | +0.09 | +16.36% | 2 | 196 | 77.50 | 6.60 | 0.00 | - | 1 | 9 |
| 0.24 | 0.00 | - | 15 | 232 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 24 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.