New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.51+0.03 (+0.05%)
At close: 04:00PM EDT
62.23 -0.28 (-0.45%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ241220C000475002024-07-02 3:52PM EDT47.5013.770.000.000.00-1000.00%
NDAQ241220C000500002024-07-05 10:01AM EDT50.0011.500.000.000.00-100.00%
NDAQ241220C000525002024-06-11 12:10PM EDT52.508.8010.9011.300.00--131.81%
NDAQ241220C000550002024-07-02 10:58AM EDT55.007.400.000.000.00-100.00%
NDAQ241220C000575002024-07-18 10:08AM EDT57.507.900.000.000.00-100.00%
NDAQ241220C000600002024-07-19 11:52AM EDT60.005.300.000.000.00-100.00%
NDAQ241220C000625002024-07-18 3:49PM EDT62.504.000.000.000.00-200.00%
NDAQ241220C000650002024-07-19 2:46PM EDT65.002.650.000.000.00-301.56%
NDAQ241220C000675002024-07-17 2:57PM EDT67.502.100.000.000.00-6003.13%
NDAQ241220C000700002024-07-17 1:05PM EDT70.001.120.000.000.00-103.13%
NDAQ241220C000750002024-07-17 11:14AM EDT75.000.550.000.000.00-506.25%
NDAQ241220C000800002024-05-29 11:44AM EDT80.000.350.051.400.00-5637.79%
NDAQ241220C000850002024-07-09 10:42AM EDT85.000.150.000.000.00-1012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ241220P000300002024-07-15 10:43AM EDT30.000.100.000.000.00-2025.00%
NDAQ241220P000450002024-06-21 12:51PM EDT45.000.300.052.000.00-11457.42%
NDAQ241220P000475002024-06-17 11:28AM EDT47.500.550.050.800.00-11736.94%
NDAQ241220P000500002024-07-18 10:14AM EDT50.000.320.000.000.00-106.25%
NDAQ241220P000525002024-07-16 2:46PM EDT52.500.300.000.000.00-106.25%
NDAQ241220P000550002024-07-19 11:43AM EDT55.000.750.000.000.00-2006.25%
NDAQ241220P000575002024-07-19 9:33AM EDT57.501.300.000.000.00-5003.13%
NDAQ241220P000600002024-07-17 1:04PM EDT60.001.870.000.000.00-101.56%
NDAQ241220P000625002024-07-18 9:44AM EDT62.502.700.000.000.00-100.03%
NDAQ241220P000650002024-07-10 12:18PM EDT65.005.000.000.000.00-100.00%
NDAQ241220P000675002024-05-28 9:51AM EDT67.507.006.108.900.00-2236.45%
NDAQ241220P000700002024-07-17 12:21PM EDT70.007.500.000.000.00-100.00%