Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 50.00 | 0.38 | 0.00 | - | 1 | 8 |
| 19.61 | 0.00 | - | 1 | 3 | 55.00 | 0.43 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 57.50 | 0.55 | 0.00 | - | 2 | 2 |
| 13.85 | 0.00 | - | 10 | 6 | 60.00 | 1.05 | 0.00 | - | 1 | 3 |
| 8.40 | 0.00 | - | 30 | 32 | 65.00 | 1.60 | 0.00 | - | 5 | 41 |
| 8.50 | 0.00 | - | 8 | 28 | 67.50 | 2.00 | 0.00 | - | 10 | 19 |
| 6.00 | 0.00 | - | 7 | 96 | 70.00 | 2.75 | +0.05 | +1.85% | 2 | 15 |
| 4.40 | 0.00 | - | 3 | 63 | 72.50 | 3.70 | 0.00 | - | 1 | 5 |
| 3.20 | 0.00 | - | 1 | 77 | 75.00 | 4.20 | 0.00 | - | 2 | 2 |
| 2.22 | 0.00 | - | 33 | 37 | 77.50 | 5.90 | 0.00 | - | 1 | 6 |
| 1.38 | -0.27 | -16.36% | 1 | 142 | 80.00 | 8.10 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 130 | 151 | 82.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 30 | 40 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 24 | 90 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.