New Zealand markets open in 3 hours 52 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.99+0.39 (+0.67%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621C000250002024-05-29 3:20PM EDT25.0034.9031.7035.500.00--0615.23%
NDAQ240621C000400002024-05-24 2:58PM EDT40.0022.3016.8020.500.00-10328.71%
NDAQ240621C000450002023-11-27 10:30AM EDT45.0011.670.000.000.00-100.00%
NDAQ240621C000475002024-01-02 4:24PM EDT47.5010.708.6012.600.00-22195.41%
NDAQ240621C000500002024-06-17 9:50AM EDT50.008.508.309.20-1.10-11.46%51398.24%
NDAQ240621C000525002024-06-11 3:42PM EDT52.506.425.906.600.00-12064.45%
NDAQ240621C000550002024-06-17 1:34PM EDT55.003.963.404.10-0.52-11.61%1043.36%
NDAQ240621C000575002024-06-17 1:26PM EDT57.501.651.651.75+0.23+16.20%920529.10%
NDAQ240621C000600002024-06-17 1:22PM EDT60.000.240.250.350.00-2,2165,67426.95%
NDAQ240621C000625002024-06-17 1:48PM EDT62.500.040.000.05+0.01+33.33%5304,03230.86%
NDAQ240621C000650002024-06-17 1:15PM EDT65.000.030.000.050.00-22,51146.48%
NDAQ240621C000675002024-06-12 3:00PM EDT67.500.030.000.050.00-250454.69%
NDAQ240621C000700002024-06-05 1:23PM EDT70.000.040.000.550.00-101,112103.32%
NDAQ240621C000725002024-05-23 3:10PM EDT72.501.150.000.750.00-16127.73%
NDAQ240621C000750002024-05-29 10:09AM EDT75.000.040.000.050.00-317289.06%
NDAQ240621C000800002024-05-20 12:43PM EDT80.000.050.000.750.00-26170.31%
NDAQ240621C000850002024-05-16 2:57PM EDT85.000.050.002.150.00--14252.05%
NDAQ240621C000900002024-05-10 9:30AM EDT90.000.050.000.750.00--4217.97%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621P000275002024-04-10 10:34AM EDT27.500.150.000.050.00--6262.50%
NDAQ240621P000300002024-06-13 10:09AM EDT30.000.030.000.050.00-12234.38%
NDAQ240621P000325002024-02-12 10:30AM EDT32.500.100.002.150.00--1411.72%
NDAQ240621P000350002024-04-01 11:47AM EDT35.000.030.000.150.00-14213.28%
NDAQ240621P000400002024-04-04 2:25PM EDT40.000.030.000.050.00-24140.63%
NDAQ240621P000425002024-03-18 3:15PM EDT42.500.100.000.200.00-1216148.44%
NDAQ240621P000450002024-03-08 2:55PM EDT45.000.150.000.750.00-113166.41%
NDAQ240621P000475002024-06-04 9:30AM EDT47.500.050.000.050.00-14584.38%
NDAQ240621P000500002024-06-13 1:28PM EDT50.000.030.000.05-0.01-25.00%143366.41%
NDAQ240621P000525002024-06-11 10:28AM EDT52.500.100.000.050.00-89855.08%
NDAQ240621P000550002024-06-17 11:15AM EDT55.000.050.000.10-0.03-37.50%31,00042.19%
NDAQ240621P000575002024-06-17 1:47PM EDT57.500.240.100.25-0.06-20.00%131,37228.61%
NDAQ240621P000600002024-06-17 1:43PM EDT60.001.401.301.40-0.25-15.15%1285628.61%
NDAQ240621P000625002024-06-14 1:41PM EDT62.503.902.753.700.00-16042.97%
NDAQ240621P000650002024-06-17 1:23PM EDT65.006.195.906.20+0.21+3.51%102362.11%
NDAQ240621P000675002024-05-21 3:37PM EDT67.505.108.209.700.00-1198.83%
NDAQ240621P000700002024-05-22 3:32PM EDT70.007.409.6013.200.00-10112.89%