Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117C00035000 | 2024-04-12 1:19PM EDT | 2025-01-17 | 26.90 | 24.40 | 28.30 | 0.00 | - | 1 | 69 | 0.00% |
| NDAQ260116C00035000 | 2024-08-05 10:52AM EDT | 2026-01-16 | 31.00 | 37.00 | 42.00 | 0.00 | - | 5 | 2 | 59.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250117P00035000 | 2024-08-07 2:38PM EDT | 2025-01-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | 3 | 214 | 89.70% |
| NDAQ260116P00035000 | 2024-08-15 10:40AM EDT | 2026-01-16 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 17 | 60.66% |
© 2024 Yahoo. All rights reserved.