Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:47.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220C00047500 | 2024-07-02 3:52PM EDT | 2024-12-20 | 13.77 | 18.40 | 22.70 | 0.00 | - | 10 | 7 | 0.00% |
| NDAQ260116C00047500 | 2024-06-13 10:26AM EDT | 2026-01-16 | 15.20 | 16.60 | 21.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220P00047500 | 2024-09-24 10:20AM EDT | 2024-12-20 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 75.29% |
| NDAQ250117P00047500 | 2024-07-17 3:11PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 20 | 55.23% |
| NDAQ250620P00047500 | 2024-08-06 2:44PM EDT | 2025-06-20 | 0.77 | 0.15 | 1.70 | 0.00 | - | 1 | 20 | 47.33% |
| NDAQ260116P00047500 | 2024-09-25 10:53AM EDT | 2026-01-16 | 0.70 | 0.50 | 0.85 | 0.00 | - | 3 | 12 | 28.74% |
© 2024 Yahoo. All rights reserved.