Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018C00055000 | 2024-10-10 12:15PM EDT | 2024-10-18 | 16.70 | 15.00 | 18.50 | 0.00 | - | 4 | 0 | 114.06% |
| NDAQ241220C00055000 | 2024-08-13 2:27PM EDT | 2024-12-20 | 14.80 | 16.10 | 20.40 | 0.00 | - | 1 | 8 | 64.53% |
| NDAQ250117C00055000 | 2024-10-01 12:22PM EDT | 2025-01-17 | 18.88 | 15.50 | 17.90 | 0.00 | - | 2 | 342 | 50.00% |
| NDAQ250321C00055000 | 2024-09-25 10:55AM EDT | 2025-03-21 | 19.61 | 15.80 | 19.80 | 0.00 | - | 1 | 3 | 55.63% |
| NDAQ250620C00055000 | 2024-10-07 1:50PM EDT | 2025-06-20 | 18.00 | 16.40 | 20.40 | 0.00 | - | 5 | 19 | 48.13% |
| NDAQ260116C00055000 | 2024-10-04 10:14AM EDT | 2026-01-16 | 20.60 | 17.50 | 22.50 | 0.00 | - | 1 | 306 | 44.62% |
| NDAQ270115C00055000 | 2024-09-26 11:18AM EDT | 2027-01-15 | 22.58 | 19.00 | 24.00 | 0.00 | - | - | 1 | 38.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018P00055000 | 2024-10-11 10:11AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 18 | 89.06% |
| NDAQ241115P00055000 | 2024-10-11 12:47PM EDT | 2024-11-15 | 0.12 | 0.00 | 1.00 | -0.04 | -25.00% | 1 | 11 | 64.06% |
| NDAQ241220P00055000 | 2024-09-10 9:33AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 47 | 42.58% |
| NDAQ250117P00055000 | 2024-10-09 3:55PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.45 | 0.00 | - | 1 | 344 | 36.96% |
| NDAQ250321P00055000 | 2024-09-24 3:58PM EDT | 2025-03-21 | 0.43 | 0.00 | 2.60 | 0.00 | - | 4 | 44 | 50.94% |
| NDAQ250620P00055000 | 2024-10-08 10:05AM EDT | 2025-06-20 | 0.76 | 0.10 | 2.80 | 0.00 | - | 5 | 45 | 41.99% |
| NDAQ260116P00055000 | 2024-08-07 3:33PM EDT | 2026-01-16 | 2.15 | 1.20 | 3.70 | 0.00 | - | 1 | 13 | 35.18% |
© 2024 Yahoo. All rights reserved.