Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018C00062500 | 2024-09-27 1:27PM EDT | 2024-10-18 | 10.44 | 8.90 | 10.40 | 0.00 | - | 1 | 13 | 83.45% |
| NDAQ241220C00062500 | 2024-10-07 1:47PM EDT | 2024-12-20 | 9.50 | 10.00 | 11.40 | 0.00 | - | 20 | 46 | 43.19% |
| NDAQ250117C00062500 | 2024-10-07 10:16AM EDT | 2025-01-17 | 11.80 | 8.90 | 11.10 | 0.00 | - | 1 | 372 | 33.84% |
| NDAQ250620C00062500 | 2024-09-18 11:00AM EDT | 2025-06-20 | 13.60 | 11.10 | 13.70 | 0.00 | - | 1 | 17 | 35.50% |
| NDAQ260116C00062500 | 2024-08-14 12:55PM EDT | 2026-01-16 | 12.45 | 14.40 | 17.50 | 0.00 | - | 9 | 38 | 40.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018P00062500 | 2024-10-02 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 50 | 55.18% |
| NDAQ241115P00062500 | 2024-10-04 11:27AM EDT | 2024-11-15 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 16 | 33.30% |
| NDAQ241220P00062500 | 2024-10-03 2:36PM EDT | 2024-12-20 | 0.60 | 0.40 | 1.15 | 0.00 | - | 3 | 102 | 36.69% |
| NDAQ250117P00062500 | 2024-09-13 3:23PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.70 | -0.13 | -17.33% | 2 | 805 | 26.15% |
| NDAQ250620P00062500 | 2024-09-27 2:45PM EDT | 2025-06-20 | 1.70 | 1.45 | 1.85 | 0.00 | - | 2 | 3 | 23.95% |
| NDAQ260116P00062500 | 2024-10-01 1:48PM EDT | 2026-01-16 | 2.65 | 0.05 | 4.90 | 0.00 | - | 2 | 12 | 29.61% |
© 2024 Yahoo. All rights reserved.