Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018C00067500 | 2024-10-07 10:42AM EDT | 2024-10-18 | 4.20 | 3.40 | 7.20 | 0.00 | - | 2 | 72 | 57.23% |
| NDAQ241115C00067500 | 2024-10-14 10:49AM EDT | 2024-11-15 | 5.70 | 5.70 | 8.00 | +0.70 | +14.00% | 3 | 28 | 61.35% |
| NDAQ241220C00067500 | 2024-10-14 12:04PM EDT | 2024-12-20 | 6.70 | 6.40 | 6.60 | +0.52 | +8.41% | 25 | 197 | 29.22% |
| NDAQ250117C00067500 | 2024-10-14 2:54PM EDT | 2025-01-17 | 6.90 | 5.00 | 7.00 | +0.40 | +6.15% | 3 | 109 | 27.81% |
| NDAQ250321C00067500 | 2024-10-03 3:57PM EDT | 2025-03-21 | 8.50 | 7.10 | 9.80 | 0.00 | - | 8 | 28 | 38.04% |
| NDAQ250620C00067500 | 2024-10-03 10:35AM EDT | 2025-06-20 | 9.37 | 7.00 | 9.80 | 0.00 | - | 1 | 32 | 30.30% |
| NDAQ250919C00067500 | 2024-10-08 3:55PM EDT | 2025-09-19 | 9.62 | 7.90 | 11.50 | 0.00 | - | - | 1 | 32.51% |
| NDAQ260116C00067500 | 2024-10-04 12:19PM EDT | 2026-01-16 | 11.00 | 9.10 | 11.40 | 0.00 | - | 12 | 23 | 27.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018P00067500 | 2024-10-14 11:09AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 161 | 40.04% |
| NDAQ241115P00067500 | 2024-10-14 2:34PM EDT | 2024-11-15 | 0.57 | 0.50 | 0.60 | -0.15 | -20.83% | 1 | 196 | 27.81% |
| NDAQ241220P00067500 | 2024-10-14 2:55PM EDT | 2024-12-20 | 1.00 | 0.90 | 2.30 | -0.25 | -20.00% | 7 | 1,423 | 36.61% |
| NDAQ250117P00067500 | 2024-10-08 3:50PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 7 | 144 | 22.19% |
| NDAQ250321P00067500 | 2024-10-14 1:52PM EDT | 2025-03-21 | 1.95 | 0.85 | 4.00 | -0.05 | -2.50% | 3 | 19 | 33.86% |
| NDAQ250620P00067500 | 2024-09-23 3:50PM EDT | 2025-06-20 | 2.45 | 0.55 | 4.40 | 0.00 | - | 86 | 205 | 28.82% |
| NDAQ260116P00067500 | 2024-10-04 10:36AM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | 5 | 10 | 26.58% |
© 2024 Yahoo. All rights reserved.