New Zealand markets close in 4 hours 2 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.57+0.95 (+1.33%)
At close: 04:00PM EDT
72.56 -0.01 (-0.01%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ241018C000725002024-10-14 3:03PM EDT2024-10-180.600.600.70+0.25+71.43%9272519.63%
NDAQ241115C000725002024-10-14 11:47AM EDT2024-11-152.552.252.40+0.74+40.88%219127.17%
NDAQ241220C000725002024-10-14 3:58PM EDT2024-12-203.042.953.10+0.54+21.60%1617024.54%
NDAQ250117C000725002024-10-14 2:29PM EDT2025-01-173.513.403.60+0.41+13.23%212,36924.02%
NDAQ250321C000725002024-10-14 10:11AM EDT2025-03-214.503.306.40+0.10+2.27%26333.39%
NDAQ250620C000725002024-10-01 11:17AM EDT2025-06-206.303.906.100.00-13925.36%
NDAQ260116C000725002024-10-10 1:29PM EDT2026-01-167.705.508.300.00-11725.51%
NDAQ270115C000725002024-10-10 1:25PM EDT2027-01-1511.009.0014.000.00-2332.42%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ241018P000725002024-10-14 1:15PM EDT2024-10-180.550.450.60-0.60-52.17%930618.75%
NDAQ241115P000725002024-10-14 2:59PM EDT2024-11-152.001.902.05-0.30-13.04%15623.98%
NDAQ241220P000725002024-10-11 2:58PM EDT2024-12-203.102.404.700.00-911237.96%
NDAQ250117P000725002024-10-14 1:50PM EDT2025-01-172.752.702.90-0.11-3.85%27519.79%
NDAQ250321P000725002024-10-14 2:22PM EDT2025-03-213.603.503.70-0.10-2.70%7519.58%
NDAQ250620P000725002024-10-07 11:44AM EDT2025-06-205.002.706.000.00-64725.26%
NDAQ260116P000725002024-08-29 3:17PM EDT2026-01-166.725.108.500.00-25826.39%
NDAQ270115P000725002024-09-19 10:51AM EDT2027-01-157.405.6010.000.00--6823.22%