Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018C00075000 | 2024-10-11 3:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 750 | 22.66% |
| NDAQ241115C00075000 | 2024-10-11 12:15PM EDT | 2024-11-15 | 1.00 | 0.40 | 0.95 | 0.00 | - | 8 | 376 | 25.20% |
| NDAQ241220C00075000 | 2024-10-11 3:52PM EDT | 2024-12-20 | 1.49 | 1.40 | 2.50 | -0.41 | -21.58% | 1 | 990 | 31.19% |
| NDAQ250117C00075000 | 2024-10-11 2:47PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.00 | -0.11 | -5.47% | 10 | 713 | 22.75% |
| NDAQ250321C00075000 | 2024-10-11 11:13AM EDT | 2025-03-21 | 3.20 | 0.85 | 3.10 | 0.00 | - | 1 | 77 | 23.74% |
| NDAQ250620C00075000 | 2024-10-09 1:57PM EDT | 2025-06-20 | 4.77 | 4.10 | 6.30 | 0.00 | - | 1 | 130 | 32.57% |
| NDAQ260116C00075000 | 2024-10-04 10:05AM EDT | 2026-01-16 | 6.85 | 4.00 | 6.60 | 0.00 | - | 1 | 25 | 24.96% |
| NDAQ270115C00075000 | 2024-09-20 9:45AM EDT | 2027-01-15 | 10.96 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 32.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018P00075000 | 2024-10-10 3:11PM EDT | 2024-10-18 | 3.35 | 2.75 | 5.00 | 0.00 | - | 2 | 863 | 80.42% |
| NDAQ241115P00075000 | 2024-10-11 2:53PM EDT | 2024-11-15 | 4.20 | 1.95 | 6.20 | +0.20 | +5.00% | 6 | 58 | 48.24% |
| NDAQ241220P00075000 | 2024-10-09 12:38PM EDT | 2024-12-20 | 4.12 | 4.30 | 4.50 | +0.22 | +5.64% | 1 | 100 | 19.26% |
| NDAQ250117P00075000 | 2024-10-08 9:42AM EDT | 2025-01-17 | 4.40 | 4.60 | 4.80 | 0.00 | - | 1 | 31 | 18.53% |
| NDAQ250321P00075000 | 2024-09-20 10:20AM EDT | 2025-03-21 | 4.20 | 3.40 | 7.40 | 0.00 | - | 2 | 2 | 28.71% |
| NDAQ250620P00075000 | 2024-10-11 9:53AM EDT | 2025-06-20 | 5.90 | 4.10 | 6.50 | +0.20 | +3.51% | 1 | 82 | 19.06% |
| NDAQ260116P00075000 | 2024-10-01 2:27PM EDT | 2026-01-16 | 6.00 | 5.10 | 9.50 | 0.00 | - | 10 | 27 | 23.49% |
© 2024 Yahoo. All rights reserved.