Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 3 |
| 17.20 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 19 |
| 12.70 | 0.00 | - | 21 | 5 | 60.00 | 0.05 | 0.00 | - | 10 | 14 |
| 10.44 | 0.00 | - | 1 | 13 | 62.50 | 0.05 | 0.00 | - | 2 | 50 |
| 8.25 | 0.00 | - | 1 | 38 | 65.00 | 0.10 | 0.00 | - | 25 | 348 |
| 5.00 | 0.00 | - | 1 | 69 | 67.50 | 0.15 | +0.10 | +200.00% | 1 | 154 |
| 2.45 | -0.75 | -23.44% | 5 | 414 | 70.00 | 0.26 | +0.01 | +4.00% | 57 | 545 |
| 0.84 | -0.48 | -36.36% | 69 | 661 | 72.50 | 1.10 | +0.18 | +19.57% | 42 | 306 |
| 0.18 | -0.14 | -43.75% | 72 | 688 | 75.00 | 2.10 | -0.20 | -8.70% | 2 | 1,537 |
| 0.05 | -0.04 | -44.44% | 41 | 538 | 77.50 | 4.40 | +0.60 | +15.79% | 3 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 259 | 80.00 | 6.52 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 4 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.