New Zealand markets close in 3 hours 2 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.13+0.10 (+0.16%)
At close: 04:00PM EDT
63.31 +0.18 (+0.29%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.500.00-552024-08-160.050.00-256
8.200.00-1112024-09-200.150.00-440
8.800.00--12024-12-200.300.00-142
8.600.00-2122025-01-170.550.00-5136
13.060.00-112025-06-201.300.00-33
14.800.00-2162026-01-162.650.00--2