Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 56 | 1,032 | 2024-09-20 | 2.30 | -0.34 | -12.88% | 2 | 25 |
| 0.91 | +0.11 | +13.75% | 57 | 240 | 2024-10-18 | 2.74 | -0.36 | -11.61% | 7 | 1,510 |
| 1.87 | +0.07 | +3.89% | 52 | 92 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 41 |
| 2.20 | 0.00 | - | 18 | 981 | 2024-12-20 | 4.60 | 0.00 | - | 14 | 24 |
| 2.78 | 0.00 | - | 21 | 606 | 2025-01-17 | 4.10 | -0.60 | -12.77% | 1 | 13 |
| 3.62 | 0.00 | - | 50 | 93 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 97 | 2025-06-20 | 5.70 | -0.60 | -9.52% | 2 | 72 |
| 6.95 | 0.00 | - | 1 | 26 | 2026-01-16 | 7.71 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.