New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.25+1.02 (+1.72%)
At close: 04:00PM EDT
60.26 +0.01 (+0.02%)
Pre-market: 05:34AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117C000300002024-04-02 2:16PM EDT2025-01-1732.0028.5032.800.00-12257.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ241220P000300002024-06-21 2:44PM EDT2024-12-200.120.000.000.00-2025.00%
NDAQ250117P000300002024-04-26 9:30AM EDT2025-01-170.050.051.200.00-44562.94%
NDAQ260116P000300002024-06-20 10:11AM EDT2026-01-161.600.000.000.00-7012.50%