New Zealand markets open in 6 hours 5 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.19+0.16 (+0.25%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ250117C000350002024-04-12 1:19PM EDT2025-01-1726.9024.4028.300.00-16941.99%
NDAQ260116C000350002024-04-29 12:01PM EDT2026-01-1627.6024.6029.500.00-1740.71%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240920P000350002024-06-05 3:46PM EDT2024-09-200.150.002.150.00-13115.72%
NDAQ250117P000350002024-07-18 9:58AM EDT2025-01-170.110.050.200.00-121246.14%
NDAQ260116P000350002024-04-23 3:27PM EDT2026-01-160.700.000.000.00-2012.50%