New Zealand markets open in 7 hours 31 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.28+0.26 (+0.44%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240920C000425002024-03-28 3:28PM EDT2024-09-2021.6018.2020.400.00-1079.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621P000425002024-03-18 3:15PM EDT2024-06-210.100.000.200.00-1216106.25%
NDAQ240920P000425002024-04-15 9:30AM EDT2024-09-200.300.000.750.00-30030652.20%
NDAQ250117P000425002024-06-05 10:04AM EDT2025-01-170.970.300.400.00-13829.98%
NDAQ260116P000425002024-05-31 2:31PM EDT2026-01-162.540.001.400.00-3526.45%