New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.03+0.52 (+0.83%)
At close: 04:00PM EDT
63.03 0.00 (0.00%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240816C000450002024-07-18 2:11PM EDT2024-08-1617.900.000.000.00-500.00%
NDAQ240920C000450002024-04-19 3:11PM EDT2024-09-2016.4016.5020.200.00-1054.30%
NDAQ250117C000450002024-06-10 11:21AM EDT2025-01-1715.1515.1017.300.00-1100.00%
NDAQ260116C000450002024-06-11 9:55AM EDT2026-01-1617.2719.3020.800.00-11435.10%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240816P000450002024-06-21 12:50PM EDT2024-08-160.200.000.050.00-1155.08%
NDAQ240920P000450002024-07-22 9:35AM EDT2024-09-200.060.000.000.00-2025.00%
NDAQ241220P000450002024-06-21 12:51PM EDT2024-12-200.300.052.000.00-11458.42%
NDAQ250117P000450002024-07-11 12:23PM EDT2025-01-170.250.000.000.00-8012.50%
NDAQ260116P000450002024-07-15 9:47AM EDT2026-01-161.000.000.000.00-2006.25%