New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.99+0.36 (+0.61%)
At close: 04:00PM EDT
58.99 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621C000525002024-06-11 3:42PM EDT2024-06-216.424.508.400.00-120219.73%
NDAQ240719C000525002024-06-18 12:58PM EDT2024-07-196.804.807.50-1.10-13.92%3350.78%
NDAQ240920C000525002024-05-29 9:39AM EDT2024-09-208.407.507.800.00-11032.67%
NDAQ241220C000525002024-06-11 12:10PM EDT2024-12-208.808.409.500.00--135.96%
NDAQ250117C000525002024-05-31 11:12AM EDT2025-01-179.058.1010.900.00-21242.57%
NDAQ260116C000525002024-06-14 2:50PM EDT2026-01-1612.0011.0012.800.00-11333.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621P000525002024-06-11 10:28AM EDT2024-06-210.100.000.050.00-89863.28%
NDAQ240719P000525002024-06-17 3:19PM EDT2024-07-190.120.050.200.00-2529.79%
NDAQ240920P000525002024-05-28 12:03PM EDT2024-09-200.490.400.700.00-214325.22%
NDAQ241220P000525002024-06-11 10:28AM EDT2024-12-201.301.002.250.00-72630.52%
NDAQ250117P000525002024-05-21 12:22PM EDT2025-01-171.051.252.450.00-314129.80%
NDAQ260116P000525002024-05-16 12:14PM EDT2026-01-162.652.953.500.00--222.33%