Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 55 | 389 |
| 17.20 | 0.00 | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 9 |
| 14.80 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 47 |
| 16.90 | 0.00 | - | 1 | 344 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 344 |
| 14.50 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.70 | 0.00 | - | 2 | 44 |
| 18.60 | 0.00 | - | - | 4 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 35 |
| 19.60 | 0.00 | - | 70 | 307 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.