Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920C00060000 | 2024-09-09 9:58AM EDT | 2024-09-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ241018C00060000 | 2024-09-04 2:07PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ241220C00060000 | 2024-08-23 1:57PM EDT | 2024-12-20 | 11.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ250117C00060000 | 2024-09-04 10:20AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDAQ250321C00060000 | 2024-07-25 12:29PM EDT | 2025-03-21 | 10.50 | 10.80 | 14.50 | 0.00 | - | 1 | 1 | 38.07% |
| NDAQ250620C00060000 | 2024-09-06 10:26AM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDAQ260116C00060000 | 2024-09-09 3:50PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920P00060000 | 2024-09-05 10:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDAQ241018P00060000 | 2024-09-09 12:53PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ241115P00060000 | 2024-08-23 2:36PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ241220P00060000 | 2024-09-05 9:59AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ250117P00060000 | 2024-09-03 3:39PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NDAQ250321P00060000 | 2024-08-23 11:39AM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ250620P00060000 | 2024-08-01 10:52AM EDT | 2025-06-20 | 2.15 | 0.70 | 2.45 | 0.00 | - | 3 | 7 | 29.22% |
| NDAQ260116P00060000 | 2024-08-13 1:04PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.