New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.70+0.50 (+0.80%)
At close: 04:00PM EDT
62.71 +0.01 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00+0.50+20.00%206722024-07-190.100.00-24453
3.80+0.50+15.15%851,4472024-08-160.55-0.10-15.38%46162
4.25+0.15+3.66%212222024-09-201.00-0.03-2.91%1229
5.500.00-8352024-12-202.65-0.45-14.52%3189
6.20+0.45+7.83%79432025-01-172.500.00-10867
-----2025-06-205.060.00--2
8.680.00-1352026-01-166.100.00-40