Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:65.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.76 | -0.13 | -1.89% | 12 | 1,164 | 2024-09-20 | 0.10 | 0.00 | - | 9 | 2,225 |
| 7.50 | 0.00 | - | 30 | 32 | 2024-10-18 | 0.35 | 0.00 | - | 28 | 133 |
| - | - | - | - | - | 2024-11-15 | 0.68 | 0.00 | - | - | 7 |
| 8.50 | 0.00 | - | 1 | 1,426 | 2024-12-20 | 1.05 | 0.00 | - | 4 | 258 |
| 8.55 | 0.00 | - | 11 | 403 | 2025-01-17 | 1.47 | 0.00 | - | 6 | 66 |
| 8.40 | 0.00 | - | 30 | 32 | 2025-03-21 | 1.88 | 0.00 | - | 1 | 16 |
| 10.50 | 0.00 | - | 4 | 76 | 2025-06-20 | 2.65 | 0.00 | - | 100 | 121 |
| 13.90 | 0.00 | - | 72 | 164 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.